Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.74 0.75 0.72 0.72 900 Thousand
20 Nov, 2023 0.73 0.77 0.73 0.74 220 Thousand
17 Nov, 2023 0.75 0.75 0.72 0.73 268 Thousand
16 Nov, 2023 0.74 0.78 0.74 0.77 352 Thousand
15 Nov, 2023 0.73 0.81 0.72 0.74 716 Thousand
14 Nov, 2023 0.71 0.72 0.71 0.71 92 Thousand
13 Nov, 2023 0.73 0.73 0.72 0.72 160 Thousand
10 Nov, 2023 0.71 0.75 0.71 0.75 704 Thousand
09 Nov, 2023 0.74 0.74 0.71 0.72 652 Thousand
08 Nov, 2023 0.74 0.75 0.73 0.73 476 Thousand