METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)
HKD 0.77
(0.0%)
HKD 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 60 Thousand |
| 02 Sep, 2024 | 1.09 | 1.1 | 1.02 | 1.09 | 103 Thousand |
| 01 Sep, 2024 | 1.09 | 1.1 | 1.02 | 1.09 | 103 Thousand |
| 30 Aug, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 52 Thousand |
| 29 Aug, 2024 | 1.1 | 1.14 | 1.08 | 1.14 | 97 Thousand |
| 28 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 97 Thousand |
| 27 Aug, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 45 Thousand |
| 26 Aug, 2024 | 1.15 | 1.2 | 1.12 | 1.12 | 60 Thousand |
| 25 Aug, 2024 | 1.15 | 1.2 | 1.12 | 1.12 | 60 Thousand |
| 23 Aug, 2024 | 1.11 | 1.19 | 1.11 | 1.19 | 93 Thousand |
DCBBANK
MCB
CURA
NKHP
9322
002120