Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.4 2.6 2.36 2.45 128 Thousand
16 Sep, 2024 2.28 2.52 2.28 2.38 80.84 Thousand
15 Sep, 2024 2.28 2.5 2.28 2.5 36.42 Thousand
13 Sep, 2024 2.25 2.28 2.19 2.27 116 Thousand
12 Sep, 2024 2.28 2.31 2.25 2.25 116 Thousand
11 Sep, 2024 2.3 2.32 2.25 2.28 44 Thousand
10 Sep, 2024 2.27 2.31 2.26 2.26 84 Thousand
09 Sep, 2024 2.35 2.35 2.28 2.29 84 Thousand
08 Sep, 2024 2.35 2.35 2.28 2.29 64 Thousand
05 Sep, 2024 2.33 2.37 2.3 2.3 100 Thousand