Chi Kan Holdings Limited (9913.HK)

HKD 2.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.51 2.53 2.4 2.5 1.03 Million
20 Mar, 2025 2.45 2.55 2.43 2.5 1.57 Million
19 Mar, 2025 2.41 2.52 2.4 2.5 96 Thousand
18 Mar, 2025 2.34 2.45 2.33 2.41 112 Thousand
17 Mar, 2025 2.42 2.42 2.32 2.33 100 Thousand
14 Mar, 2025 2.45 2.45 2.45 2.45 88 Thousand
13 Mar, 2025 2.49 2.49 2.43 2.46 88 Thousand
12 Mar, 2025 2.49 2.5 2.48 2.5 92 Thousand
11 Mar, 2025 2.5 2.5 2.47 2.49 108 Thousand
10 Mar, 2025 2.44 2.5 2.42 2.49 108 Thousand