Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.89 1.9 1.88 1.9 106 Thousand
06 May, 2025 1.89 1.9 1.88 1.9 223 Thousand
02 May, 2025 1.91 1.92 1.88 1.9 190 Thousand
30 Apr, 2025 1.89 1.89 1.89 1.89 14 Thousand
29 Apr, 2025 1.88 1.9 1.88 1.9 95 Thousand
28 Apr, 2025 1.89 1.9 1.89 1.9 232 Thousand
25 Apr, 2025 1.89 1.9 1.89 1.9 384 Thousand
24 Apr, 2025 1.89 1.9 1.89 1.9 453 Thousand
23 Apr, 2025 1.88 1.9 1.88 1.9 64 Thousand
22 Apr, 2025 1.88 1.9 1.88 1.9 564 Thousand