Shandong Fengxiang Co., Ltd (9977.HK)

HKD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.88 1.9 1.88 1.9 564 Thousand
18 Apr, 2025 1.88 1.9 1.88 1.9 461 Thousand
17 Apr, 2025 1.88 1.9 1.88 1.9 459 Thousand
16 Apr, 2025 1.88 1.93 1.88 1.9 867 Thousand
15 Apr, 2025 1.89 1.9 1.86 1.89 1.17 Million
14 Apr, 2025 1.88 1.91 1.83 1.87 5.32 Million
11 Apr, 2025 1.5 1.5 1.5 1.5 -
10 Apr, 2025 1.5 1.5 1.5 1.5 -
09 Apr, 2025 1.5 1.5 1.5 1.5 -
08 Apr, 2025 1.5 1.5 1.5 1.5 -