Shandong Fengxiang Co., Ltd (9977.HK)
HKD 1.9
(0.53%)
HKD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
605003
MPDL
EBR
300034
ROCK
QHL