Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 133.7 133.7 133.7 133.7 30.71 Thousand
30 Dec, 2024 164.1 164.2 162.55 163.15 1038.00
27 Dec, 2024 165.35 166.7 163.3 164.6 5129.00
24 Dec, 2024 133.7 133.7 133.7 133.7 34.14 Thousand
23 Dec, 2024 164.2 165.8 164.15 165.7 4114.00
20 Dec, 2024 163.05 166.2 161.15 165.93 25.51 Thousand
19 Dec, 2024 165.5 166.3 163.8 163.8 42.84 Thousand
18 Dec, 2024 168.95 170.05 168.95 169.0 1728.00
17 Dec, 2024 169.55 169.55 166.7 169.3 6971.00
16 Dec, 2024 170.35 171.05 168.65 170.1 19.54 Thousand