AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 222.4 224.4 221.8 223.1 37.47 Thousand
25 Feb, 2025 223.2 226.2 221.4 223.3 224.52 Thousand
24 Feb, 2025 226.6 228.4 222.1 226.7 37.64 Thousand
21 Feb, 2025 225.0 225.0 218.2 222.9 20.04 Thousand
20 Feb, 2025 222.0 223.2 221.2 222.1 105.08 Thousand
19 Feb, 2025 229.8 229.8 221.8 228.6 939.26 Thousand
18 Feb, 2025 232.4 233.8 228.4 233.4 188.82 Thousand
17 Feb, 2025 234.0 236.0 233.8 236.0 21.03 Thousand
14 Feb, 2025 236.6 237.6 234.8 237.6 2237.00
13 Feb, 2025 235.8 238.8 233.0 233.0 35.19 Thousand