AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 207.4 210.0 205.0 207.25 745.77 Thousand
11 Mar, 2025 209.8 213.6 206.6 210.5 135.9 Thousand
10 Mar, 2025 214.8 216.6 210.4 214.5 88.04 Thousand
07 Mar, 2025 210.6 216.0 210.0 210.7 226.01 Thousand
06 Mar, 2025 215.8 215.8 209.2 211.3 12.83 Thousand
05 Mar, 2025 224.2 227.0 219.0 225.8 24.19 Thousand
04 Mar, 2025 225.2 228.0 224.4 225.6 84.47 Thousand
03 Mar, 2025 224.0 225.2 222.0 222.9 42.26 Thousand
28 Feb, 2025 220.2 224.2 218.9 218.9 60.84 Thousand
27 Feb, 2025 220.6 222.8 220.4 221.4 14.81 Thousand