AB Sagax (publ) (0QDX.IL)
SEK 218.9
(2.05%)
SEK 218.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 247.1 | 252.0 | 247.1 | 247.35 | 15.37 Thousand |
| 06 Feb, 2024 | 246.7 | 249.0 | 242.4 | 246.9 | 18.5 Thousand |
| 05 Feb, 2024 | 250.4 | 250.8 | 246.4 | 250.8 | 893.19 Thousand |
| 02 Feb, 2024 | 254.4 | 256.3 | 249.7 | 256.3 | 41.14 Thousand |
| 01 Feb, 2024 | 247.2 | 255.4 | 245.7 | 252.1 | 36.93 Thousand |
| 31 Jan, 2024 | 256.1 | 257.5 | 250.4 | 254.8 | 12.44 Thousand |
| 30 Jan, 2024 | 257.1 | 257.8 | 253.2 | 257.05 | 81.95 Thousand |
| 29 Jan, 2024 | 250.0 | 256.7 | 250.0 | 256.7 | 8548.00 |
| 26 Jan, 2024 | 250.3 | 252.6 | 247.25 | 247.25 | 5636.00 |
| 25 Jan, 2024 | 246.4 | 251.2 | 245.5 | 245.75 | 7489.00 |
0J7X
004870
FRZCF
KENH
0839
CBIH