AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 248.6 249.2 246.2 249.05 20.56 Thousand
23 Jan, 2024 246.5 247.4 244.0 244.0 7143.00
22 Jan, 2024 250.0 250.0 243.6 247.05 5220.00
19 Jan, 2024 248.5 248.5 244.2 246.7 44.7 Thousand
18 Jan, 2024 248.5 248.5 244.5 247.15 30.34 Thousand
17 Jan, 2024 242.8 246.5 241.9 246.5 46.97 Thousand
16 Jan, 2024 252.9 252.9 247.0 249.45 2.1 Million
15 Jan, 2024 258.5 259.7 251.0 259.05 12.25 Thousand
12 Jan, 2024 262.4 262.7 256.5 257.85 7696.00
11 Jan, 2024 262.8 262.8 253.5 255.05 32.24 Thousand