AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 229.6 234.2 226.9 226.9 137.38 Thousand
16 Nov, 2023 226.4 230.3 225.05 225.05 44.97 Thousand
15 Nov, 2023 226.9 231.7 224.9 227.15 201.8 Thousand
14 Nov, 2023 215.5 231.2 215.5 224.5 194.04 Thousand
13 Nov, 2023 231.1 231.9 225.6 231.75 804.27 Thousand
10 Nov, 2023 229.3 230.59 226.1 226.2 89.38 Thousand
09 Nov, 2023 223.6 231.3 220.1 230.7 2.18 Million
08 Nov, 2023 222.4 224.2 221.0 222.8 2.02 Million
07 Nov, 2023 220.7 225.9 219.86 220.4 63.73 Thousand
06 Nov, 2023 221.0 222.0 216.3 216.3 72.64 Thousand