PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 99.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 101.0 101.0 100.0 101.0 628 Thousand
30 Jan, 2025 101.0 101.0 100.0 101.0 546 Thousand
24 Jan, 2025 101.0 101.0 100.0 101.0 570 Thousand
23 Jan, 2025 102.0 102.0 100.0 101.0 972.7 Thousand
22 Jan, 2025 101.0 102.0 100.0 102.0 920.8 Thousand
21 Jan, 2025 101.0 101.0 100.0 101.0 650.9 Thousand
20 Jan, 2025 100.0 101.0 99.0 101.0 788 Thousand
17 Jan, 2025 99.0 100.0 99.0 100.0 1 Million
16 Jan, 2025 100.0 100.0 99.0 99.0 818.6 Thousand
15 Jan, 2025 100.0 101.0 99.0 100.0 881.7 Thousand