PT Barito Renewables Energy Tbk (BREN.JK)
IDR 6200.0
(1.64%)
IDR 6200.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6225.0 | 6525.0 | 6200.0 | 6400.0 | 13.99 Million |
| 28 Feb, 2025 | 6125.0 | 6350.0 | 6025.0 | 6125.0 | 14.41 Million |
| 27 Feb, 2025 | 6475.0 | 6525.0 | 6200.0 | 6200.0 | 19.66 Million |
| 26 Feb, 2025 | 6225.0 | 6600.0 | 6175.0 | 6425.0 | 23.44 Million |
| 25 Feb, 2025 | 6325.0 | 6450.0 | 6050.0 | 6125.0 | 19.05 Million |
| 24 Feb, 2025 | 6900.0 | 6900.0 | 6300.0 | 6300.0 | 23.64 Million |
| 21 Feb, 2025 | 6900.0 | 7000.0 | 6750.0 | 6900.0 | 21.67 Million |
| 20 Feb, 2025 | 6725.0 | 6950.0 | 6650.0 | 6700.0 | 12.64 Million |
| 19 Feb, 2025 | 6850.0 | 6950.0 | 6675.0 | 6725.0 | 11.89 Million |
| 18 Feb, 2025 | 7100.0 | 7150.0 | 6800.0 | 6825.0 | 26.65 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP