PT Barito Renewables Energy Tbk (BREN.JK)
IDR 6200.0
(1.64%)
IDR 6200.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6250.0 | 7050.0 | 6225.0 | 7025.0 | 45.91 Million |
| 14 Feb, 2025 | 6150.0 | 6350.0 | 6075.0 | 6150.0 | 17.42 Million |
| 13 Feb, 2025 | 6475.0 | 6475.0 | 6025.0 | 6125.0 | 20.65 Million |
| 12 Feb, 2025 | 6100.0 | 6450.0 | 6025.0 | 6275.0 | 27.75 Million |
| 11 Feb, 2025 | 6700.0 | 6775.0 | 5825.0 | 6025.0 | 60.7 Million |
| 10 Feb, 2025 | 6500.0 | 7100.0 | 5800.0 | 6650.0 | 154.38 Million |
| 07 Feb, 2025 | 7025.0 | 7025.0 | 7025.0 | 7025.0 | 9.59 Million |
| 06 Feb, 2025 | 8900.0 | 8925.0 | 8600.0 | 8775.0 | 8.51 Million |
| 05 Feb, 2025 | 8950.0 | 8975.0 | 8700.0 | 8850.0 | 13.59 Million |
| 04 Feb, 2025 | 8500.0 | 8975.0 | 8475.0 | 8875.0 | 17.04 Million |
HMSP
ABEPF
0IFA
WC8
SHALBY
VIRP