PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 394.0 | 394.0 | 358.0 | 374.0 | 1.19 Billion |
| 24 Jan, 2025 | 400.0 | 406.0 | 394.0 | 394.0 | 321.87 Million |
| 23 Jan, 2025 | 414.0 | 418.0 | 400.0 | 400.0 | 417.6 Million |
| 22 Jan, 2025 | 414.0 | 418.0 | 408.0 | 408.0 | 369.61 Million |
| 21 Jan, 2025 | 408.0 | 424.0 | 404.0 | 408.0 | 811.25 Million |
| 20 Jan, 2025 | 400.0 | 408.0 | 396.0 | 404.0 | 344.98 Million |
| 17 Jan, 2025 | 416.0 | 420.0 | 396.0 | 400.0 | 431.42 Million |
| 16 Jan, 2025 | 414.0 | 420.0 | 406.0 | 410.0 | 435.48 Million |
| 15 Jan, 2025 | 418.0 | 418.0 | 404.0 | 406.0 | 356.23 Million |
| 14 Jan, 2025 | 404.0 | 424.0 | 394.0 | 418.0 | 676.29 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK