PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 386.0 | 394.0 | 374.0 | 384.0 | 397.55 Million |
| 26 Feb, 2025 | 404.0 | 410.0 | 378.0 | 382.0 | 506.51 Million |
| 25 Feb, 2025 | 422.0 | 424.0 | 394.0 | 404.0 | 374.01 Million |
| 24 Feb, 2025 | 416.0 | 428.0 | 410.0 | 418.0 | 446.69 Million |
| 21 Feb, 2025 | 430.0 | 440.0 | 416.0 | 416.0 | 604.75 Million |
| 20 Feb, 2025 | 404.0 | 452.0 | 404.0 | 430.0 | 2.67 Billion |
| 19 Feb, 2025 | 382.0 | 394.0 | 380.0 | 394.0 | 824.39 Million |
| 18 Feb, 2025 | 370.0 | 384.0 | 364.0 | 378.0 | 609.12 Million |
| 17 Feb, 2025 | 360.0 | 374.0 | 358.0 | 370.0 | 531.71 Million |
| 14 Feb, 2025 | 338.0 | 370.0 | 334.0 | 364.0 | 717.43 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK