PT Bumi Resources Minerals Tbk (BRMS.JK)
IDR 374.0
(0.53%)
IDR 374.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 340.0 | 346.0 | 326.0 | 334.0 | 444.29 Million |
| 12 Feb, 2025 | 364.0 | 364.0 | 322.0 | 338.0 | 1.22 Billion |
| 11 Feb, 2025 | 368.0 | 378.0 | 360.0 | 364.0 | 562.7 Million |
| 10 Feb, 2025 | 370.0 | 376.0 | 354.0 | 362.0 | 562.7 Million |
| 07 Feb, 2025 | 388.0 | 388.0 | 364.0 | 370.0 | 438.86 Million |
| 06 Feb, 2025 | 394.0 | 396.0 | 386.0 | 392.0 | 289.7 Million |
| 05 Feb, 2025 | 382.0 | 406.0 | 380.0 | 388.0 | 807.11 Million |
| 04 Feb, 2025 | 378.0 | 392.0 | 376.0 | 376.0 | 444.39 Million |
| 03 Feb, 2025 | 378.0 | 378.0 | 364.0 | 372.0 | 327.74 Million |
| 31 Jan, 2025 | 380.0 | 394.0 | 376.0 | 382.0 | 382.81 Million |
SPMLINFRA
TCTZF
INDOAMIN
002270
BMPS
PPK