PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 100.0 100.0 98.0 99.0 2.55 Million
29 Jan, 2024 98.0 100.0 98.0 99.0 6.21 Million
26 Jan, 2024 99.0 99.0 97.0 98.0 7.65 Million
25 Jan, 2024 100.0 101.0 99.0 99.0 3.7 Million
24 Jan, 2024 98.0 100.0 97.0 100.0 18.76 Million
23 Jan, 2024 98.0 98.0 96.0 98.0 20.7 Million
22 Jan, 2024 96.0 98.0 96.0 98.0 5.07 Million
19 Jan, 2024 98.0 98.0 96.0 96.0 9.15 Million
18 Jan, 2024 98.0 98.0 97.0 98.0 2.53 Million
17 Jan, 2024 97.0 98.0 96.0 98.0 1.82 Million