PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 100.0 102.0 95.0 95.0 48.3 Million
29 Dec, 2023 96.0 104.0 96.0 100.0 37.04 Million
28 Dec, 2023 96.0 96.0 93.0 96.0 32.69 Million
27 Dec, 2023 97.0 98.0 95.0 96.0 11.54 Million
22 Dec, 2023 95.0 97.0 95.0 96.0 8.82 Million
21 Dec, 2023 98.0 98.0 94.0 95.0 33.55 Million
20 Dec, 2023 96.0 99.0 96.0 99.0 4.81 Million
19 Dec, 2023 95.0 98.0 95.0 96.0 6.74 Million
18 Dec, 2023 97.0 98.0 93.0 96.0 28.57 Million
15 Dec, 2023 96.0 99.0 95.0 97.0 9.92 Million