PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)
IDR 88.0
(-1.12%)
IDR 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 98.0 | 99.0 | 95.0 | 96.0 | 29.4 Million |
| 13 Dec, 2023 | 100.0 | 104.0 | 98.0 | 99.0 | 14.18 Million |
| 12 Dec, 2023 | 100.0 | 105.0 | 97.0 | 102.0 | 27.55 Million |
| 11 Dec, 2023 | 104.0 | 105.0 | 100.0 | 100.0 | 35.53 Million |
| 08 Dec, 2023 | 108.0 | 109.0 | 103.0 | 104.0 | 50.45 Million |
| 07 Dec, 2023 | 111.0 | 111.0 | 107.0 | 108.0 | 27.72 Million |
| 06 Dec, 2023 | 112.0 | 112.0 | 109.0 | 111.0 | 13.76 Million |
| 05 Dec, 2023 | 110.0 | 113.0 | 110.0 | 111.0 | 8.8 Million |
| 04 Dec, 2023 | 112.0 | 112.0 | 107.0 | 110.0 | 47.18 Million |
| 01 Dec, 2023 | 111.0 | 113.0 | 109.0 | 111.0 | 51.12 Million |
NEXOY
DLR-PJ
SUN
HEM
PHLI
VTR