PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)
IDR 88.0
(-1.12%)
IDR 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 111.0 | 113.0 | 109.0 | 111.0 | 59.37 Million |
| 29 Nov, 2023 | 113.0 | 114.0 | 111.0 | 112.0 | 51.88 Million |
| 28 Nov, 2023 | 115.0 | 115.0 | 112.0 | 113.0 | 15.66 Million |
| 27 Nov, 2023 | 114.0 | 115.0 | 112.0 | 114.0 | 68.46 Million |
| 24 Nov, 2023 | 115.0 | 116.0 | 114.0 | 115.0 | 15.53 Million |
| 23 Nov, 2023 | 115.0 | 116.0 | 114.0 | 115.0 | 16.6 Million |
| 22 Nov, 2023 | 113.0 | 115.0 | 109.0 | 115.0 | 38.64 Million |
| 21 Nov, 2023 | 115.0 | 116.0 | 114.0 | 114.0 | 9.87 Million |
| 20 Nov, 2023 | 116.0 | 117.0 | 114.0 | 115.0 | 9.4 Million |
| 17 Nov, 2023 | 115.0 | 116.0 | 114.0 | 116.0 | 12.89 Million |
NEXOY
DLR-PJ
SUN
HEM
PHLI
VTR