PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)
IDR 88.0
(-1.12%)
IDR 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 117.0 | 117.0 | 114.0 | 116.0 | 11.35 Million |
| 15 Nov, 2023 | 115.0 | 117.0 | 115.0 | 117.0 | 6.19 Million |
| 14 Nov, 2023 | 117.0 | 117.0 | 114.0 | 115.0 | 13.77 Million |
| 13 Nov, 2023 | 116.0 | 117.0 | 115.0 | 115.0 | 15.53 Million |
| 10 Nov, 2023 | 117.0 | 119.0 | 116.0 | 116.0 | 17.54 Million |
| 09 Nov, 2023 | 118.0 | 120.0 | 117.0 | 117.0 | 28.58 Million |
| 08 Nov, 2023 | 118.0 | 119.0 | 117.0 | 118.0 | 14.75 Million |
| 07 Nov, 2023 | 116.0 | 119.0 | 116.0 | 117.0 | 31.72 Million |
| 06 Nov, 2023 | 116.0 | 118.0 | 113.0 | 116.0 | 47.01 Million |
| 03 Nov, 2023 | 115.0 | 122.0 | 115.0 | 115.0 | 186.15 Million |
NEXOY
DLR-PJ
SUN
HEM
PHLI
VTR