PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)
IDR 394.0
(0.51%)
IDR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 392.0 | 392.0 | 382.0 | 386.0 | 47.7 Thousand |
| 13 Mar, 2025 | 382.0 | 400.0 | 380.0 | 392.0 | 133.5 Thousand |
| 12 Mar, 2025 | 376.0 | 382.0 | 374.0 | 382.0 | 117 Thousand |
| 11 Mar, 2025 | 380.0 | 380.0 | 372.0 | 378.0 | 260.7 Thousand |
| 10 Mar, 2025 | 382.0 | 382.0 | 378.0 | 378.0 | 34.5 Thousand |
| 07 Mar, 2025 | 378.0 | 384.0 | 378.0 | 382.0 | 286.5 Thousand |
| 06 Mar, 2025 | 376.0 | 386.0 | 376.0 | 378.0 | 245 Thousand |
| 05 Mar, 2025 | 374.0 | 382.0 | 374.0 | 380.0 | 288.3 Thousand |
| 04 Mar, 2025 | 386.0 | 390.0 | 372.0 | 378.0 | 272.4 Thousand |
| 03 Mar, 2025 | 378.0 | 396.0 | 370.0 | 382.0 | 358 Thousand |
ORAP
APC
2382
NSTB
4571
0063