PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 910.0 965.0 910.0 910.0 3100.00
14 Oct, 2024 900.0 920.0 900.0 900.0 6000.00
11 Oct, 2024 965.0 975.0 925.0 925.0 2300.00
10 Oct, 2024 995.0 995.0 920.0 935.0 7500.00
09 Oct, 2024 960.0 1040.0 930.0 960.0 17.8 Thousand
08 Oct, 2024 960.0 960.0 900.0 920.0 5800.00
07 Oct, 2024 900.0 935.0 900.0 915.0 300.00
04 Oct, 2024 900.0 920.0 900.0 920.0 600.00
03 Oct, 2024 930.0 940.0 930.0 940.0 200.00
02 Oct, 2024 915.0 955.0 915.0 950.0 1500.00