PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 900.0 980.0 900.0 915.0 6300.00
30 Sep, 2024 910.0 940.0 900.0 900.0 900.00
27 Sep, 2024 900.0 940.0 870.0 940.0 3300.00
26 Sep, 2024 925.0 935.0 925.0 935.0 400.00
25 Sep, 2024 935.0 935.0 900.0 910.0 6500.00
24 Sep, 2024 940.0 975.0 925.0 925.0 7600.00
23 Sep, 2024 960.0 965.0 930.0 930.0 2200.00
20 Sep, 2024 930.0 965.0 930.0 950.0 14.5 Thousand
19 Sep, 2024 935.0 935.0 935.0 935.0 800.00
18 Sep, 2024 975.0 975.0 935.0 935.0 1600.00