PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1065.0 | 1065.0 | 1040.0 | 1040.0 | 700.00 |
| 12 Jan, 2024 | 1060.0 | 1060.0 | 1000.0 | 1040.0 | 6100.00 |
| 11 Jan, 2024 | 1020.0 | 1120.0 | 1020.0 | 1060.0 | 3000.00 |
| 10 Jan, 2024 | 1015.0 | 1035.0 | 1015.0 | 1035.0 | 1000.00 |
| 09 Jan, 2024 | 995.0 | 1095.0 | 995.0 | 1015.0 | 31.6 Thousand |
| 08 Jan, 2024 | 950.0 | 995.0 | 900.0 | 995.0 | 28 Thousand |
| 05 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 100.00 |
| 04 Jan, 2024 | 1010.0 | 1010.0 | 975.0 | 1000.0 | 32.3 Thousand |
| 03 Jan, 2024 | 1005.0 | 1010.0 | 1005.0 | 1010.0 | 2100.00 |
| 02 Jan, 2024 | 1015.0 | 1030.0 | 1005.0 | 1005.0 | 700.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM