PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1000.0 1020.0 1000.0 1015.0 2400.00
28 Dec, 2023 1015.0 1025.0 1005.0 1010.0 5400.00
27 Dec, 2023 1045.0 1045.0 1005.0 1010.0 7500.00
22 Dec, 2023 1100.0 1100.0 1100.0 1100.0 600.00
21 Dec, 2023 1075.0 1110.0 1075.0 1100.0 2900.00
20 Dec, 2023 1060.0 1060.0 1015.0 1025.0 4200.00
19 Dec, 2023 1060.0 1060.0 1050.0 1060.0 1100.00
18 Dec, 2023 1060.0 1060.0 1060.0 1060.0 100.00
15 Dec, 2023 1070.0 1080.0 1060.0 1060.0 8500.00
14 Dec, 2023 1075.0 1080.0 1075.0 1080.0 300.00