PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1140.0 | 1140.0 | 1060.0 | 1070.0 | 2900.00 |
| 12 Dec, 2023 | 1095.0 | 1145.0 | 1065.0 | 1140.0 | 2700.00 |
| 11 Dec, 2023 | 1120.0 | 1120.0 | 1060.0 | 1100.0 | 2300.00 |
| 08 Dec, 2023 | 1165.0 | 1165.0 | 1005.0 | 1120.0 | 44.4 Thousand |
| 07 Dec, 2023 | 1275.0 | 1300.0 | 1275.0 | 1300.0 | 300.00 |
| 06 Dec, 2023 | 1300.0 | 1300.0 | 1275.0 | 1275.0 | 1000.00 |
| 05 Dec, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 100.00 |
| 04 Dec, 2023 | 1290.0 | 1300.0 | 1280.0 | 1285.0 | 10.5 Thousand |
| 01 Dec, 2023 | 1195.0 | 1290.0 | 1190.0 | 1290.0 | 8800.00 |
| 30 Nov, 2023 | 1250.0 | 1290.0 | 1175.0 | 1220.0 | 2500.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM