PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 350.0 | 356.0 | 350.0 | 356.0 | 72.6 Thousand |
| 13 Dec, 2023 | 356.0 | 356.0 | 350.0 | 350.0 | 30 Thousand |
| 12 Dec, 2023 | 356.0 | 356.0 | 352.0 | 356.0 | 9300.00 |
| 11 Dec, 2023 | 360.0 | 360.0 | 358.0 | 358.0 | 800.00 |
| 08 Dec, 2023 | 358.0 | 360.0 | 352.0 | 352.0 | 7000.00 |
| 07 Dec, 2023 | 360.0 | 360.0 | 350.0 | 358.0 | 35.8 Thousand |
| 06 Dec, 2023 | 358.0 | 360.0 | 352.0 | 354.0 | 11.6 Thousand |
| 05 Dec, 2023 | 360.0 | 360.0 | 358.0 | 358.0 | 5800.00 |
| 04 Dec, 2023 | 352.0 | 380.0 | 350.0 | 360.0 | 62.7 Thousand |
| 01 Dec, 2023 | 358.0 | 360.0 | 348.0 | 352.0 | 61.4 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578