PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 670.0 | 685.0 | 665.0 | 675.0 | 2.89 Million |
| 13 Mar, 2025 | 670.0 | 675.0 | 665.0 | 670.0 | 4.47 Million |
| 12 Mar, 2025 | 665.0 | 675.0 | 660.0 | 675.0 | 4.49 Million |
| 11 Mar, 2025 | 660.0 | 665.0 | 650.0 | 665.0 | 4.35 Million |
| 10 Mar, 2025 | 660.0 | 665.0 | 645.0 | 660.0 | 5.8 Million |
| 07 Mar, 2025 | 655.0 | 660.0 | 650.0 | 660.0 | 4.04 Million |
| 06 Mar, 2025 | 650.0 | 660.0 | 640.0 | 655.0 | 5.76 Million |
| 05 Mar, 2025 | 630.0 | 655.0 | 625.0 | 650.0 | 4.67 Million |
| 04 Mar, 2025 | 645.0 | 645.0 | 625.0 | 630.0 | 3.57 Million |
| 03 Mar, 2025 | 660.0 | 660.0 | 640.0 | 645.0 | 6.88 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC