Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 95.0 96.0 93.0 93.0 1.08 Million
11 Mar, 2025 94.0 96.0 93.0 95.0 793.1 Thousand
10 Mar, 2025 94.0 96.0 93.0 93.0 969.3 Thousand
07 Mar, 2025 95.0 96.0 93.0 94.0 1.42 Million
06 Mar, 2025 93.0 96.0 92.0 95.0 1.6 Million
05 Mar, 2025 94.0 96.0 92.0 94.0 336.7 Thousand
04 Mar, 2025 97.0 97.0 92.0 92.0 2.66 Million
03 Mar, 2025 95.0 105.0 94.0 96.0 53.79 Million
28 Feb, 2025 98.0 98.0 94.0 96.0 808.2 Thousand
27 Feb, 2025 96.0 98.0 95.0 98.0 1.12 Million