PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 82.0 | 83.0 | 79.0 | 80.0 | 3.14 Million |
| 04 Mar, 2025 | 82.0 | 83.0 | 80.0 | 82.0 | 914.6 Thousand |
| 03 Mar, 2025 | 81.0 | 84.0 | 81.0 | 82.0 | 787 Thousand |
| 28 Feb, 2025 | 84.0 | 85.0 | 81.0 | 82.0 | 3.02 Million |
| 27 Feb, 2025 | 85.0 | 88.0 | 83.0 | 83.0 | 5.57 Million |
| 26 Feb, 2025 | 84.0 | 86.0 | 84.0 | 85.0 | 1.02 Million |
| 25 Feb, 2025 | 87.0 | 89.0 | 84.0 | 84.0 | 3.08 Million |
| 24 Feb, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 1.32 Million |
| 21 Feb, 2025 | 86.0 | 89.0 | 85.0 | 86.0 | 5.95 Million |
| 20 Feb, 2025 | 86.0 | 88.0 | 84.0 | 86.0 | 2.73 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN