PT Global Sukses Solusi Tbk (RUNS.JK)
IDR 49.0
(-2.0%)
IDR 49.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 52.0 | 53.0 | 50.0 | 51.0 | 26.2 Thousand |
| 14 Dec, 2023 | 52.0 | 53.0 | 50.0 | 52.0 | 86 Thousand |
| 13 Dec, 2023 | 52.0 | 52.0 | 51.0 | 51.0 | 48.5 Thousand |
| 12 Dec, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 120.2 Thousand |
| 11 Dec, 2023 | 51.0 | 54.0 | 51.0 | 54.0 | 68.5 Thousand |
| 08 Dec, 2023 | 52.0 | 54.0 | 52.0 | 54.0 | 88.8 Thousand |
| 07 Dec, 2023 | 53.0 | 54.0 | 53.0 | 54.0 | 55.7 Thousand |
| 06 Dec, 2023 | 51.0 | 54.0 | 51.0 | 54.0 | 74.4 Thousand |
| 05 Dec, 2023 | 54.0 | 54.0 | 51.0 | 54.0 | 97.4 Thousand |
| 04 Dec, 2023 | 51.0 | 55.0 | 50.0 | 54.0 | 16.8 Thousand |
DEO
ABCB4
VOW
AGX
SASTASUNDR
ASKE