PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 810.0 810.0 810.0 810.0 400.00
18 Feb, 2025 810.0 810.0 810.0 810.0 -
17 Feb, 2025 795.0 810.0 795.0 810.0 400.00
14 Feb, 2025 795.0 795.0 795.0 795.0 200.00
13 Feb, 2025 810.0 810.0 810.0 810.0 600.00
12 Feb, 2025 810.0 810.0 810.0 810.0 22.4 Thousand
11 Feb, 2025 810.0 810.0 725.0 810.0 22.4 Thousand
10 Feb, 2025 820.0 820.0 815.0 815.0 300.00
07 Feb, 2025 805.0 815.0 805.0 815.0 3200.00
06 Feb, 2025 835.0 835.0 835.0 835.0 -