PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 730.0 770.0 730.0 770.0 800.00
03 Mar, 2025 725.0 785.0 725.0 770.0 11.4 Thousand
28 Feb, 2025 790.0 790.0 790.0 790.0 -
27 Feb, 2025 790.0 790.0 790.0 790.0 200.00
26 Feb, 2025 740.0 790.0 740.0 790.0 400.00
25 Feb, 2025 780.0 790.0 735.0 790.0 2900.00
24 Feb, 2025 795.0 795.0 795.0 795.0 100.00
21 Feb, 2025 810.0 810.0 795.0 795.0 1000.00
20 Feb, 2025 810.0 810.0 810.0 810.0 -
19 Feb, 2025 810.0 810.0 810.0 810.0 400.00