PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 955.0 955.0 955.0 955.0 200.00
21 Feb, 2024 950.0 950.0 950.0 950.0 -
20 Feb, 2024 945.0 950.0 945.0 950.0 2500.00
19 Feb, 2024 970.0 970.0 945.0 945.0 4200.00
16 Feb, 2024 980.0 980.0 965.0 975.0 1800.00
15 Feb, 2024 975.0 975.0 945.0 945.0 1400.00
13 Feb, 2024 970.0 970.0 970.0 970.0 100.00
12 Feb, 2024 970.0 975.0 970.0 970.0 2700.00
07 Feb, 2024 980.0 980.0 980.0 980.0 1100.00
06 Feb, 2024 1000.0 1000.0 990.0 995.0 14.2 Thousand