PT Sreeya Sewu Indonesia Tbk (SIPD.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 980.0 | 980.0 | 975.0 | 975.0 | 400.00 |
| 02 Feb, 2024 | 1010.0 | 1015.0 | 1010.0 | 1010.0 | 4900.00 |
| 01 Feb, 2024 | 975.0 | 975.0 | 940.0 | 960.0 | 4700.00 |
| 31 Jan, 2024 | 975.0 | 980.0 | 960.0 | 980.0 | 3600.00 |
| 30 Jan, 2024 | 1005.0 | 1005.0 | 910.0 | 960.0 | 19 Thousand |
| 29 Jan, 2024 | 990.0 | 1045.0 | 990.0 | 1045.0 | 5300.00 |
| 26 Jan, 2024 | 980.0 | 995.0 | 980.0 | 995.0 | 700.00 |
| 25 Jan, 2024 | 1000.0 | 1000.0 | 980.0 | 980.0 | 3800.00 |
| 24 Jan, 2024 | 1000.0 | 1000.0 | 985.0 | 985.0 | 4900.00 |
| 23 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 1000.00 |
6433
CYM
RILYZ
2898
688013
0090