PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1005.0 1010.0 1005.0 1005.0 1800.00
19 Jan, 2024 1015.0 1020.0 1000.0 1005.0 34 Thousand
18 Jan, 2024 1060.0 1065.0 1015.0 1065.0 300.00
17 Jan, 2024 1010.0 1010.0 1005.0 1010.0 1400.00
16 Jan, 2024 1015.0 1070.0 1010.0 1010.0 700.00
15 Jan, 2024 1070.0 1070.0 1005.0 1005.0 36 Thousand
12 Jan, 2024 1015.0 1050.0 1010.0 1020.0 11.6 Thousand
11 Jan, 2024 1010.0 1050.0 1000.0 1005.0 42.2 Thousand
10 Jan, 2024 1095.0 1095.0 1000.0 1015.0 53.1 Thousand
09 Jan, 2024 1220.0 1220.0 1000.0 1115.0 22.7 Thousand