PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 705.0 720.0 700.0 720.0 1200.00
22 Apr, 2025 710.0 710.0 705.0 705.0 200.00
21 Apr, 2025 720.0 720.0 680.0 715.0 1800.00
18 Apr, 2025 695.0 700.0 695.0 700.0 6000.00
17 Apr, 2025 695.0 700.0 695.0 700.0 6000.00
16 Apr, 2025 695.0 695.0 695.0 695.0 -
15 Apr, 2025 700.0 700.0 695.0 695.0 8900.00
14 Apr, 2025 700.0 700.0 700.0 700.0 900.00
11 Apr, 2025 705.0 705.0 705.0 705.0 100.00
10 Apr, 2025 715.0 715.0 675.0 710.0 1000.00