IDR 775.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 705.0 | 720.0 | 700.0 | 720.0 | 1200.00 |
22 Apr, 2025 | 710.0 | 710.0 | 705.0 | 705.0 | 200.00 |
21 Apr, 2025 | 720.0 | 720.0 | 680.0 | 715.0 | 1800.00 |
18 Apr, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 6000.00 |
17 Apr, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 6000.00 |
16 Apr, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | - |
15 Apr, 2025 | 700.0 | 700.0 | 695.0 | 695.0 | 8900.00 |
14 Apr, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 900.00 |
11 Apr, 2025 | 705.0 | 705.0 | 705.0 | 705.0 | 100.00 |
10 Apr, 2025 | 715.0 | 715.0 | 675.0 | 710.0 | 1000.00 |
6433
CYM
RILYZ
2898
688013
0090