PT Sreeya Sewu Indonesia Tbk (SIPD.JK)

IDR 775.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 700.0 705.0 655.0 675.0 2200.00
08 Apr, 2025 705.0 705.0 705.0 705.0 200.00
07 Apr, 2025 715.0 720.0 715.0 715.0 3500.00
27 Mar, 2025 715.0 720.0 715.0 715.0 5700.00
26 Mar, 2025 700.0 700.0 685.0 690.0 6500.00
25 Mar, 2025 650.0 700.0 650.0 700.0 2100.00
24 Mar, 2025 690.0 690.0 690.0 690.0 400.00
21 Mar, 2025 700.0 700.0 700.0 700.0 3300.00
20 Mar, 2025 700.0 700.0 700.0 700.0 -
19 Mar, 2025 700.0 700.0 605.0 700.0 3300.00