PT Sreeya Sewu Indonesia Tbk (SIPD.JK)
IDR 775.0
(-1.27%)
IDR 775.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 660.0 | 700.0 | 650.0 | 700.0 | 1500.00 |
| 17 Mar, 2025 | 710.0 | 720.0 | 625.0 | 680.0 | 14.9 Thousand |
| 14 Mar, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | 200.00 |
| 13 Mar, 2025 | 700.0 | 735.0 | 700.0 | 735.0 | 700.00 |
| 12 Mar, 2025 | 740.0 | 740.0 | 700.0 | 735.0 | 600.00 |
| 11 Mar, 2025 | 725.0 | 775.0 | 725.0 | 740.0 | 18.8 Thousand |
| 10 Mar, 2025 | 735.0 | 740.0 | 700.0 | 700.0 | 24.3 Thousand |
| 07 Mar, 2025 | 770.0 | 770.0 | 740.0 | 740.0 | 2100.00 |
| 06 Mar, 2025 | 700.0 | 770.0 | 700.0 | 770.0 | 800.00 |
| 05 Mar, 2025 | 770.0 | 770.0 | 770.0 | 770.0 | 1200.00 |
6433
CYM
RILYZ
2898
688013
0090