PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 865.0 | 885.0 | 850.0 | 875.0 | 11.91 Million |
| 12 Mar, 2025 | 840.0 | 865.0 | 820.0 | 865.0 | 10 Million |
| 11 Mar, 2025 | 840.0 | 840.0 | 820.0 | 840.0 | 7.27 Million |
| 10 Mar, 2025 | 850.0 | 850.0 | 840.0 | 840.0 | 6.31 Million |
| 07 Mar, 2025 | 860.0 | 865.0 | 840.0 | 850.0 | 8.13 Million |
| 06 Mar, 2025 | 855.0 | 865.0 | 845.0 | 865.0 | 8.83 Million |
| 05 Mar, 2025 | 845.0 | 865.0 | 840.0 | 855.0 | 8.36 Million |
| 04 Mar, 2025 | 870.0 | 875.0 | 840.0 | 855.0 | 8.38 Million |
| 03 Mar, 2025 | 840.0 | 870.0 | 830.0 | 870.0 | 9.63 Million |
| 28 Feb, 2025 | 850.0 | 850.0 | 805.0 | 835.0 | 9.23 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B