Cashbuild Limited (CSB.JO)
ZAc 16079.0
(5.09%)
ZAc 16079.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15312.0 | 16007.0 | 15312.0 | 16007.0 | 1384.00 |
| 07 May, 2025 | 15615.0 | 15898.0 | 15301.0 | 15301.0 | 439.00 |
| 06 May, 2025 | 15605.0 | 15935.0 | 15603.0 | 15771.0 | 7643.00 |
| 05 May, 2025 | 16100.0 | 16100.0 | 15407.0 | 16001.0 | 48.64 Thousand |
| 02 May, 2025 | 15898.0 | 16079.0 | 15000.0 | 16079.0 | 13.01 Thousand |
| 30 Apr, 2025 | 15325.0 | 15735.0 | 15262.0 | 15298.0 | 8246.00 |
| 29 Apr, 2025 | 15503.0 | 15819.0 | 15325.0 | 15325.0 | 4480.00 |
| 25 Apr, 2025 | 15811.0 | 15811.0 | 15212.0 | 15728.0 | 4172.00 |
| 24 Apr, 2025 | 15606.0 | 15899.0 | 15606.0 | 15612.0 | 187.72 Thousand |
| 23 Apr, 2025 | 16000.0 | 16001.0 | 15666.0 | 15893.0 | 9176.00 |
600740
238090
605086
DHER
RAJPACK
SADHNANIQ