DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2044.0 | 2044.0 | 1981.0 | 2001.0 | 1.22 Million |
| 27 Feb, 2025 | 2090.0 | 2090.0 | 2028.0 | 2042.0 | 1.37 Million |
| 26 Feb, 2025 | 2081.0 | 2139.0 | 2009.0 | 2058.0 | 1.3 Million |
| 25 Feb, 2025 | 2091.0 | 2094.0 | 2036.0 | 2084.0 | 995.44 Thousand |
| 24 Feb, 2025 | 2085.0 | 2118.0 | 2054.0 | 2079.0 | 458.83 Thousand |
| 21 Feb, 2025 | 2120.0 | 2126.0 | 2053.0 | 2084.0 | 702.37 Thousand |
| 20 Feb, 2025 | 1931.0 | 2112.0 | 1931.0 | 2112.0 | 1.4 Million |
| 19 Feb, 2025 | 1877.0 | 1956.0 | 1877.0 | 1914.0 | 898.55 Thousand |
| 18 Feb, 2025 | 1891.0 | 1946.0 | 1868.0 | 1904.0 | 962.01 Thousand |
| 17 Feb, 2025 | 1948.0 | 1948.0 | 1855.0 | 1878.0 | 604.68 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29