DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1933.0 | 1944.0 | 1905.0 | 1918.0 | 439.58 Thousand |
| 30 Jan, 2025 | 1888.0 | 1915.0 | 1865.0 | 1906.0 | 453.58 Thousand |
| 29 Jan, 2025 | 1841.0 | 1888.0 | 1830.0 | 1888.0 | 230.74 Thousand |
| 28 Jan, 2025 | 1856.0 | 1856.0 | 1829.0 | 1838.0 | 484 Thousand |
| 27 Jan, 2025 | 1859.0 | 1871.0 | 1814.0 | 1832.0 | 906.56 Thousand |
| 24 Jan, 2025 | 1873.0 | 1895.0 | 1857.0 | 1875.0 | 817.77 Thousand |
| 23 Jan, 2025 | 1851.0 | 1870.0 | 1842.0 | 1859.0 | 462.74 Thousand |
| 22 Jan, 2025 | 1806.0 | 1857.0 | 1803.0 | 1842.0 | 1.46 Million |
| 21 Jan, 2025 | 1798.0 | 1850.0 | 1755.0 | 1828.0 | 835.67 Thousand |
| 20 Jan, 2025 | 1746.0 | 1780.0 | 1746.0 | 1779.0 | 258.72 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29