DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2011.0 | 2040.0 | 1948.0 | 1951.0 | 659.38 Thousand |
| 13 Feb, 2025 | 1980.0 | 2069.0 | 1969.0 | 1991.0 | 1.21 Million |
| 12 Feb, 2025 | 2006.0 | 2019.0 | 1905.0 | 1919.0 | 1.85 Million |
| 11 Feb, 2025 | 2116.0 | 2116.0 | 2016.0 | 2030.0 | 505.3 Thousand |
| 10 Feb, 2025 | 2105.0 | 2137.0 | 2054.0 | 2107.0 | 1.27 Million |
| 07 Feb, 2025 | 2110.0 | 2114.0 | 2067.0 | 2090.0 | 456.57 Thousand |
| 06 Feb, 2025 | 2111.0 | 2151.0 | 2058.0 | 2064.0 | 1.6 Million |
| 05 Feb, 2025 | 1989.0 | 2107.0 | 1989.0 | 2082.0 | 1.21 Million |
| 04 Feb, 2025 | 1986.0 | 2006.0 | 1964.0 | 1986.0 | 437.38 Thousand |
| 03 Feb, 2025 | 1850.0 | 1967.0 | 1850.0 | 1967.0 | 584.06 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29