Discovery Limited (DSY.JO)

ZAc 20711.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13700.0 13766.0 13421.0 13532.0 1.09 Million
21 Nov, 2023 13613.0 13766.0 13567.0 13695.0 1.06 Million
20 Nov, 2023 13790.0 13790.0 13299.0 13612.0 1.44 Million
17 Nov, 2023 13750.0 13750.0 13449.0 13697.0 1.34 Million
16 Nov, 2023 13200.0 13767.0 13200.0 13608.0 1.76 Million
15 Nov, 2023 13353.0 13846.0 13226.0 13629.0 2.25 Million
14 Nov, 2023 13141.0 13225.0 12971.0 13202.0 1.56 Million
13 Nov, 2023 13499.0 13499.0 12999.0 13075.0 1.12 Million
10 Nov, 2023 13000.0 13122.0 12885.0 13032.0 858.82 Thousand
09 Nov, 2023 12802.0 13145.0 12802.0 13077.0 1.52 Million