Discovery Limited (DSY.JO)
ZAc 20711.0
(0.54%)
ZAc 20711.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 19400.0 | 20281.0 | 19400.0 | 19936.0 | 7.33 Million |
| 19 Mar, 2025 | 19670.0 | 20375.0 | 19534.0 | 20044.0 | 2.1 Million |
| 18 Mar, 2025 | 19700.0 | 19747.0 | 19426.0 | 19697.0 | 2.06 Million |
| 17 Mar, 2025 | 19560.0 | 19811.0 | 19482.0 | 19702.0 | 1.16 Million |
| 14 Mar, 2025 | 19575.0 | 19633.0 | 19405.0 | 19565.0 | 1.18 Million |
| 13 Mar, 2025 | 19700.0 | 19700.0 | 19429.0 | 19555.0 | 1.36 Million |
| 12 Mar, 2025 | 19597.0 | 19835.0 | 19260.0 | 19627.0 | 1.57 Million |
| 11 Mar, 2025 | 20494.0 | 20494.0 | 19292.0 | 19501.0 | 1.76 Million |
| 10 Mar, 2025 | 19915.0 | 20158.0 | 19644.0 | 19688.0 | 1.53 Million |
| 07 Mar, 2025 | 20500.0 | 20550.0 | 20000.0 | 20204.0 | 1.33 Million |
CTSA3
GAYATRIBI
TREP
4495
GNW
GL